Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 772.00 CHF | 777.50 CHF | 100 | 100 | 100 | 100 | 77'199 CHF | 77'750 CHF | 87.67% | 87.67% |
12.07.2024 | 0.75% | 771.50 CHF | 777.50 CHF | 100 | 100 | 100 | 100 | 77'170 CHF | 77'750 CHF | 97.92% | 97.92% |
11.07.2024 | 0.75% | 771.50 CHF | 777.50 CHF | 100 | 100 | 100 | 100 | 77'142 CHF | 77'723 CHF | 97.56% | 97.56% |
10.07.2024 | 0.74% | 771.50 CHF | 777.00 CHF | 100 | 100 | 100 | 100 | 77'130 CHF | 77'706 CHF | 87.51% | 87.51% |
09.07.2024 | 0.75% | 771.50 CHF | 777.00 CHF | 100 | 100 | 100 | 100 | 77'150 CHF | 77'730 CHF | 83.42% | 83.42% |
08.07.2024 | 0.75% | 771.50 CHF | 777.50 CHF | 100 | 100 | 100 | 100 | 77'119 CHF | 77'702 CHF | 98.46% | 98.46% |
05.07.2024 | 0.74% | 771.00 CHF | 776.50 CHF | 100 | 100 | 100 | 100 | 77'092 CHF | 77'664 CHF | 93.09% | 93.09% |
04.07.2024 | 0.77% | 771.00 CHF | 776.50 CHF | 100 | 100 | 100 | 100 | 77'057 CHF | 77'650 CHF | 99.48% | 99.48% |
03.07.2024 | 0.77% | 770.00 CHF | 776.00 CHF | 100 | 100 | 100 | 100 | 77'028 CHF | 77'621 CHF | 99.82% | 99.82% |
02.07.2024 | 0.75% | 769.50 CHF | 775.50 CHF | 100 | 100 | 100 | 100 | 76'936 CHF | 77'513 CHF | 100.00% | 100.00% |