Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 19'018 | 19'018 | 19'264 USD | 19'454 USD | 40.86% | 40.86% |
12.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 36'869 | 36'869 | 37'311 USD | 37'680 USD | 40.80% | 40.80% |
11.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 15'985 | 15'985 | 16'174 USD | 16'334 USD | 87.23% | 87.23% |
10.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 20'178 | 20'178 | 20'415 USD | 20'617 USD | 75.98% | 75.98% |
09.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 33'449 | 33'449 | 33'850 USD | 34'184 USD | 19.55% | 19.55% |
08.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 17'485 | 17'485 | 17'695 USD | 17'870 USD | 71.38% | 71.38% |
05.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 41'010 | 41'010 | 41'455 USD | 41'865 USD | 34.84% | 34.84% |
04.07.2024 | 0.99% | 100.90 % | 101.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'097 USD | 10'197 USD | 44.11% | 44.11% |
03.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 12'932 | 12'932 | 13'058 USD | 13'187 USD | 37.46% | 37.46% |
02.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 19'089 | 19'089 | 19'262 USD | 19'453 USD | 67.81% | 67.81% |