Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 27'241 | 27'241 | 27'702 USD | 27'975 USD | 97.86% | 97.86% |
19.11.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 27'865 | 27'865 | 28'350 USD | 28'628 USD | 94.45% | 94.45% |
18.11.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 27'309 | 27'309 | 27'786 USD | 28'059 USD | 97.49% | 97.49% |
15.11.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 27'083 | 27'083 | 27'595 USD | 27'865 USD | 98.77% | 98.77% |
14.11.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 26'961 | 26'961 | 27'545 USD | 27'815 USD | 99.48% | 99.48% |
13.11.2024 | 0.98% | 102.20 % | 103.20 % | 100'000 | 100'000 | 28'425 | 28'425 | 29'025 USD | 29'310 USD | 91.57% | 91.57% |
12.11.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 27'148 | 27'148 | 27'668 USD | 27'939 USD | 98.40% | 98.40% |
11.11.2024 | 0.98% | 102.00 % | 103.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'200 USD | 10'300 USD | 88.18% | 88.18% |
08.11.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 27'158 | 27'158 | 27'707 USD | 27'978 USD | 98.34% | 98.34% |
07.11.2024 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 24'045 | 24'045 | 24'543 USD | 24'783 USD | 93.61% | 93.61% |