Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'485 CHF | 101'485 CHF | 96.02% | 96.02% |
27.05.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'569 CHF | 101'569 CHF | 93.87% | 93.87% |
26.05.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'493 CHF | 101'493 CHF | 95.66% | 95.66% |
23.05.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'466 CHF | 101'466 CHF | 94.80% | 94.80% |
22.05.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'644 CHF | 101'644 CHF | 99.78% | 99.78% |
21.05.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'907 CHF | 101'907 CHF | 99.93% | 99.93% |
20.05.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'962 CHF | 101'962 CHF | 93.78% | 93.78% |
19.05.2025 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'991 CHF | 101'991 CHF | 99.82% | 99.82% |
16.05.2025 | 0.98% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'113 CHF | 102'113 CHF | 99.73% | 99.73% |
15.05.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'993 CHF | 101'993 CHF | 99.82% | 99.82% |