Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 99'179 | 99'179 | 99'816 USD | 100'808 USD | 8.93% | 8.93% |
12.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 USD | 101'600 USD | 5.61% | 5.61% |
11.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 18'818 | 18'818 | 18'922 USD | 19'111 USD | 74.02% | 74.02% |
10.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 10'125 | 10'125 | 10'165 USD | 10'267 USD | 52.56% | 52.56% |
09.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 22'805 | 22'805 | 22'883 USD | 23'111 USD | 47.83% | 47.83% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 26'772 | 26'772 | 26'878 USD | 27'146 USD | 51.47% | 51.47% |
05.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 22'512 | 22'512 | 22'568 USD | 22'793 USD | 48.33% | 48.33% |
04.07.2024 | 0.99% | 100.30 % | 101.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'030 USD | 10'130 USD | 71.34% | 71.34% |
03.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 15'583 | 15'583 | 15'630 USD | 15'785 USD | 82.62% | 82.62% |
02.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 31'897 | 31'897 | 31'960 USD | 32'278 USD | 54.09% | 54.09% |