Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2023 | - | 0.04 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2023 | 8.57% | 0.11 | 0.12 | 118'156 | 50'000 | 118'115 | 50'000 | 13'300 | 6'132 | 94.41% | 94.41% |
06.12.2023 | 7.69% | 0.14 | 0.15 | 117'131 | 50'000 | 117'704 | 50'000 | 14'923 | 6'843 | 92.29% | 100.00% |
05.12.2023 | 8.28% | 0.12 | 0.13 | 118'024 | 50'000 | 117'847 | 50'000 | 13'790 | 6'353 | 99.82% | 99.82% |
04.12.2023 | 6.32% | 0.12 | 0.13 | 117'994 | 50'000 | 116'619 | 50'000 | 18'089 | 8'259 | 96.15% | 96.15% |
01.12.2023 | 7.31% | 0.14 | 0.15 | 116'988 | 50'000 | 117'566 | 50'000 | 15'580 | 7'127 | 100.00% | 100.00% |
30.11.2023 | 9.29% | 0.12 | 0.13 | 117'517 | 50'000 | 118'536 | 50'000 | 12'214 | 5'652 | 99.56% | 99.56% |
29.11.2023 | 8.74% | 0.10 | 0.11 | 118'550 | 50'000 | 118'442 | 50'000 | 13'190 | 6'074 | 99.70% | 99.70% |
28.11.2023 | 18.94% | 0.10 | 0.11 | 119'206 | 50'000 | 119'617 | 49'958 | 10'390 | 5'200 | 100.00% | 100.00% |