Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
20.12.2024 | - | 0.67 CHF | - CHF | 80'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
19.12.2024 | 4.45% | 0.72 CHF | 0.72 CHF | 75'000 | 75'000 | 64'324 | 61'169 | 44'280 CHF | 43'998 CHF | 15.65% | 59.48% |
18.12.2024 | 3.11% | 0.81 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'800 CHF | 63'750 CHF | 88.57% | 88.57% |
17.12.2024 | 2.71% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'461 CHF | 67'257 CHF | 97.21% | 97.21% |
16.12.2024 | 2.79% | 0.89 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'914 CHF | 68'811 CHF | 95.22% | 95.22% |
13.12.2024 | 2.57% | 0.91 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'439 CHF | 73'301 CHF | 93.72% | 93.72% |
12.12.2024 | 2.84% | 0.91 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'557 CHF | 71'563 CHF | 95.90% | 95.90% |
11.12.2024 | 2.72% | 0.95 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'127 CHF | 72'063 CHF | 99.05% | 99.05% |
10.12.2024 | 2.66% | 0.90 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'664 CHF | 70'516 CHF | 100.00% | 100.00% |