Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 92.18 % | 92.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'723 USD | 231'723 USD | 100.00% | 100.00% |
12.07.2024 | 0.89% | 91.63 % | 92.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'165 USD | 225'165 USD | 100.00% | 100.00% |
11.07.2024 | 0.87% | 90.02 % | 90.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'743 USD | 229'743 USD | 99.99% | 99.99% |
10.07.2024 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'768 USD | 238'768 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 93.48 % | 94.28 % | 240'000 | 250'000 | 241'507 | 250'000 | 230'330 USD | 240'427 USD | 100.00% | 100.00% |
08.07.2024 | 0.87% | 92.51 % | 93.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'894 USD | 231'894 USD | 99.67% | 99.67% |
05.07.2024 | 0.91% | 89.75 % | 90.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'675 USD | 220'675 USD | 100.00% | 100.00% |
04.07.2024 | 0.92% | 87.03 % | 87.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'320 USD | 219'320 USD | 100.00% | 100.00% |
03.07.2024 | 0.92% | 86.76 % | 87.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'098 USD | 218'098 USD | 99.06% | 99.06% |
02.07.2024 | 0.94% | 85.29 % | 86.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'636 USD | 214'636 USD | 100.00% | 100.00% |