Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'909 EUR | 252'930 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'347 EUR | 252'347 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'885 EUR | 251'885 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'565 EUR | 258'616 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'468 EUR | 258'520 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'953 EUR | 259'025 EUR | 99.51% | 99.51% |
05.07.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'670 EUR | 257'720 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'603 EUR | 257'653 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'018 EUR | 257'068 EUR | 99.61% | 99.61% |
02.07.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'700 EUR | 255'741 EUR | 100.00% | 100.00% |