Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'699 EUR | 260'774 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'560 EUR | 260'635 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.37 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'387 EUR | 260'462 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'196 EUR | 260'271 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'138 EUR | 260'213 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.20 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'061 EUR | 260'136 EUR | 99.52% | 99.52% |
05.07.2024 | 0.80% | 103.12 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'917 EUR | 259'992 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'772 EUR | 259'847 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'645 EUR | 259'720 EUR | 99.69% | 99.69% |
02.07.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'261 EUR | 259'336 EUR | 100.00% | 100.00% |