Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 104.37 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'697 USD | 262'797 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.17 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'108 USD | 262'208 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.28 % | 105.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'074 USD | 263'174 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'702 USD | 262'802 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.22 % | 105.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'431 USD | 262'532 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'228 USD | 262'328 USD | 99.23% | 99.23% |
05.07.2024 | 0.80% | 104.03 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'698 USD | 261'777 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'409 USD | 261'484 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'784 USD | 260'859 USD | 99.87% | 99.87% |
02.07.2024 | 0.80% | 103.40 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'989 USD | 260'064 USD | 100.00% | 100.00% |