Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 106.78 % | 107.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'489 USD | 269'639 USD | 99.99% | 99.99% |
19.11.2024 | 0.80% | 106.90 % | 107.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'005 USD | 269'155 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 106.76 % | 107.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'791 USD | 268'941 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 106.73 % | 107.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'120 USD | 269'270 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 107.09 % | 107.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'817 USD | 269'967 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 107.03 % | 107.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'651 USD | 269'801 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 107.02 % | 107.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'409 USD | 269'559 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 107.01 % | 107.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'729 USD | 269'879 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 107.02 % | 107.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'626 USD | 269'776 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 106.98 % | 107.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'787 USD | 268'937 USD | 100.00% | 100.00% |