Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'414 CHF | 245'414 CHF | 99.62% | 99.62% |
11.03.2025 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'230 CHF | 246'230 CHF | 97.90% | 97.90% |
10.03.2025 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'791 CHF | 245'791 CHF | 99.70% | 99.70% |
07.03.2025 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'196 CHF | 245'196 CHF | 99.70% | 99.70% |
06.03.2025 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'854 CHF | 247'854 CHF | 99.93% | 99.93% |
05.03.2025 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'343 CHF | 248'343 CHF | 99.98% | 99.98% |
04.03.2025 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'790 CHF | 247'790 CHF | 99.82% | 99.82% |
03.03.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'052 CHF | 249'052 CHF | 99.69% | 99.69% |
28.02.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'555 CHF | 248'555 CHF | 100.00% | 100.00% |
27.02.2025 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'980 CHF | 247'980 CHF | 99.99% | 99.99% |