Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.97 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'019 USD | 262'116 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'085 USD | 261'160 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'996 USD | 262'095 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'701 USD | 261'776 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.77 % | 104.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'623 USD | 261'698 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'379 USD | 261'454 USD | 99.61% | 99.61% |
05.07.2024 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'413 USD | 261'488 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.63 % | 104.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'137 USD | 261'212 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.54 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'065 USD | 261'140 USD | 99.97% | 99.97% |
02.07.2024 | 0.80% | 103.59 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'571 USD | 259'646 USD | 100.00% | 100.00% |