Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'828 CHF | 254'853 CHF | 100.00% | 100.00% |
11.03.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'858 CHF | 254'883 CHF | 100.00% | 100.00% |
10.03.2025 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'937 CHF | 254'962 CHF | 100.00% | 100.00% |
07.03.2025 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'750 CHF | 254'775 CHF | 99.99% | 99.99% |
06.03.2025 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'523 CHF | 254'548 CHF | 100.00% | 100.00% |
05.03.2025 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'635 CHF | 254'660 CHF | 100.00% | 100.00% |
04.03.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'697 CHF | 254'722 CHF | 100.00% | 100.00% |
03.03.2025 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'551 CHF | 254'576 CHF | 100.00% | 100.00% |
28.02.2025 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'554 CHF | 254'579 CHF | 100.00% | 100.00% |
27.02.2025 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'671 CHF | 254'696 CHF | 100.00% | 100.00% |