Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'260 USD | 243'260 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'661 USD | 243'661 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'260 USD | 240'260 USD | 99.91% | 99.91% |
10.07.2024 | 0.83% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'783 USD | 240'783 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 96.53 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'381 USD | 243'381 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'889 USD | 246'889 USD | 99.63% | 99.63% |
05.07.2024 | 0.82% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'233 USD | 246'233 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'420 USD | 245'420 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.21 % | 98.01 % | 250'000 | 240'000 | 250'000 | 240'022 | 243'671 USD | 235'866 USD | 99.62% | 99.62% |
02.07.2024 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'654 USD | 245'654 USD | 100.00% | 100.00% |