Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.06.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'083 USD | 254'108 USD | 100.00% | 100.00% |
24.06.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'161 USD | 254'186 USD | 100.00% | 100.00% |
21.06.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'166 USD | 253'191 USD | 100.00% | 100.00% |
20.06.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'041 USD | 253'066 USD | 100.00% | 100.00% |
19.06.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'871 USD | 252'896 USD | 100.00% | 100.00% |
18.06.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'882 USD | 252'907 USD | 100.00% | 100.00% |
17.06.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'318 USD | 252'320 USD | 100.00% | 100.00% |
14.06.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'092 USD | 252'092 USD | 100.00% | 100.00% |
13.06.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'081 USD | 252'081 USD | 100.00% | 100.00% |
12.06.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'574 USD | 252'592 USD | 100.00% | 100.00% |