Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'721 USD | 247'721 USD | 99.96% | 99.96% |
19.11.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'436 USD | 248'436 USD | 99.81% | 99.81% |
18.11.2024 | 0.80% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'252 USD | 250'252 USD | 99.99% | 99.99% |
15.11.2024 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'301 USD | 251'301 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'856 USD | 262'956 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'576 USD | 262'676 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 104.20 % | 105.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'356 USD | 262'455 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 104.14 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'253 USD | 262'353 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.44 % | 104.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'048 USD | 260'123 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'420 USD | 259'495 USD | 100.00% | 100.00% |