Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 103.96 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'912 USD | 262'012 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'875 USD | 261'950 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.94 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'850 USD | 261'925 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 103.89 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'654 USD | 261'729 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'617 USD | 261'692 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'590 USD | 261'665 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.83 % | 104.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'484 USD | 261'559 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'498 USD | 261'573 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'221 USD | 260'296 USD | 99.97% | 99.97% |
07.11.2024 | 0.80% | 103.46 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'465 USD | 260'540 USD | 100.00% | 100.00% |