Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
04.03.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.03.2025 | 0.80% | 102.84 CHF | 103.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'100 CHF | 259'175 CHF | 100.00% | 100.00% |
28.02.2025 | 0.80% | 102.83 CHF | 103.66 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'040 CHF | 259'115 CHF | 100.00% | 100.00% |
27.02.2025 | 0.80% | 102.81 CHF | 103.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'927 CHF | 259'002 CHF | 100.00% | 100.00% |
26.02.2025 | 0.80% | 102.71 CHF | 103.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'803 CHF | 258'868 CHF | 97.14% | 97.14% |
25.02.2025 | 0.80% | 102.44 CHF | 103.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'423 CHF | 258'479 CHF | 100.00% | 100.00% |
21.02.2025 | 0.80% | 102.45 CHF | 103.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'300 CHF | 258'350 CHF | 100.00% | 100.00% |
20.02.2025 | 0.80% | 102.35 CHF | 103.17 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'994 CHF | 258'044 CHF | 100.00% | 100.00% |
19.02.2025 | 0.80% | 102.24 CHF | 103.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'690 CHF | 257'740 CHF | 100.00% | 100.00% |