Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.93% | 87.01 % | 87.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'704 CHF | 216'704 CHF | 100.00% | 100.00% |
23.04.2025 | 0.92% | 86.54 % | 87.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'227 CHF | 218'227 CHF | 100.00% | 100.00% |
22.04.2025 | 1.00% | 81.46 % | 82.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'315 CHF | 200'301 CHF | 100.00% | 100.00% |
17.04.2025 | 1.00% | 79.33 % | 80.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'340 CHF | 198'314 CHF | 100.00% | 100.00% |
16.04.2025 | 1.00% | 77.27 % | 78.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'396 CHF | 195'341 CHF | 100.00% | 100.00% |
15.04.2025 | 1.00% | 79.38 % | 80.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'570 CHF | 200'564 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 79.93 % | 80.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'246 CHF | 200'233 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 74.29 % | 75.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'341 CHF | 187'203 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 76.49 % | 77.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'223 CHF | 196'175 CHF | 98.86% | 98.86% |
09.04.2025 | 1.00% | 68.51 % | 69.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'463 CHF | 174'197 CHF | 98.98% | 98.98% |