Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'938 USD | 240'938 USD | 100.00% | 100.00% |
12.07.2024 | 0.85% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'598 USD | 236'598 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 94.29 % | 95.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'756 USD | 239'756 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'769 USD | 238'769 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 93.76 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'970 USD | 238'970 USD | 100.00% | 100.00% |
08.07.2024 | 0.86% | 92.56 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'954 USD | 233'954 USD | 99.53% | 99.53% |
05.07.2024 | 0.89% | 91.23 % | 92.03 % | 250'000 | 220'000 | 250'000 | 223'284 | 223'719 USD | 201'588 USD | 100.00% | 100.00% |
04.07.2024 | 0.90% | 89.07 % | 89.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'441 USD | 224'441 USD | 100.00% | 100.00% |
03.07.2024 | 0.90% | 88.96 % | 89.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'062 USD | 224'062 USD | 99.06% | 99.06% |
02.07.2024 | 0.92% | 87.35 % | 88.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'265 USD | 219'265 USD | 99.99% | 99.99% |