Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'673 EUR | 251'673 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'259 EUR | 251'259 EUR | 99.85% | 99.85% |
18.11.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'189 EUR | 252'189 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'135 EUR | 252'135 EUR | 99.98% | 99.98% |
14.11.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'826 EUR | 258'887 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'509 EUR | 257'559 EUR | 99.83% | 99.83% |
12.11.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'729 EUR | 257'779 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'712 EUR | 257'762 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'931 EUR | 256'981 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'438 EUR | 256'488 EUR | 100.00% | 100.00% |