Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'427 EUR | 249'427 EUR | 99.94% | 99.94% |
19.11.2024 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'741 EUR | 249'741 EUR | 99.83% | 99.83% |
18.11.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'181 EUR | 251'181 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'204 EUR | 251'204 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'677 EUR | 250'677 EUR | 99.99% | 99.99% |
13.11.2024 | 0.80% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'823 EUR | 249'823 EUR | 99.83% | 99.83% |
12.11.2024 | 0.80% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'030 EUR | 251'030 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.01 % | 100.81 % | 246'000 | 250'000 | 248'195 | 250'000 | 248'262 EUR | 252'068 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'815 EUR | 250'815 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'020 EUR | 251'020 EUR | 99.99% | 99.99% |