Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 3.48% | 102.13 % | 105.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'130 USD | 105'750 USD | 100.00% | 100.00% |
19.11.2024 | 3.30% | 102.12 % | 105.74 % | 100'000 | 100'000 | 110'129 | 110'129 | 112'627 USD | 116'140 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'836 USD | 259'911 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'560 USD | 259'635 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'980 USD | 259'055 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'541 USD | 259'615 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.95 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'474 USD | 259'550 USD | 21.34% | 21.34% |
11.11.2024 | 0.80% | 102.96 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'673 USD | 259'748 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'942 USD | 260'017 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'874 USD | 259'949 USD | 100.00% | 100.00% |