Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'573 USD | 258'623 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'449 USD | 258'499 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'352 USD | 258'402 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'057 USD | 258'107 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'149 USD | 258'199 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'937 USD | 257'987 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'779 USD | 257'829 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'940 USD | 257'990 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'701 USD | 257'751 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'307 USD | 257'357 USD | 100.00% | 100.00% |