Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'255 EUR | 252'262 EUR | 99.92% | 99.92% |
19.11.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'935 EUR | 251'939 EUR | 99.88% | 99.88% |
18.11.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'213 EUR | 253'238 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'647 EUR | 252'662 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'893 EUR | 250'893 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'651 EUR | 249'651 EUR | 99.88% | 99.88% |
12.11.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'236 EUR | 252'244 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'017 EUR | 252'019 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'280 EUR | 251'280 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'362 EUR | 252'375 EUR | 100.00% | 100.00% |