Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'087 USD | 251'087 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 USD | 250'234 USD | 100.00% | 100.00% |
18.11.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'791 USD | 248'791 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'533 USD | 249'533 USD | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'679 USD | 247'679 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'539 USD | 249'539 USD | 100.00% | 100.00% |
12.11.2024 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'419 USD | 249'419 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'085 USD | 252'090 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'131 USD | 253'153 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'378 USD | 253'401 USD | 99.67% | 99.67% |