Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'849 USD | 256'899 USD | 100.00% | 100.00% |
09.05.2025 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'147 USD | 256'197 USD | 100.00% | 100.00% |
08.05.2025 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'962 USD | 256'012 USD | 100.00% | 100.00% |
07.05.2025 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'890 USD | 254'915 USD | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'782 USD | 254'807 USD | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'809 USD | 254'834 USD | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'041 USD | 254'066 USD | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'852 USD | 251'852 USD | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'416 USD | 252'418 USD | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'797 USD | 252'820 USD | 100.00% | 100.00% |