Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.97% | 82.52 % | 83.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'068 USD | 208'068 USD | 100.00% | 100.00% |
28.08.2024 | 0.96% | 82.21 % | 83.01 % | 239'000 | 250'000 | 239'765 | 250'000 | 197'866 USD | 208'312 USD | 100.00% | 100.00% |
27.08.2024 | 0.94% | 83.09 % | 83.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'742 USD | 213'742 USD | 100.00% | 100.00% |
26.08.2024 | 0.93% | 85.09 % | 85.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'937 USD | 215'937 USD | 100.00% | 100.00% |
23.08.2024 | 0.93% | 85.88 % | 86.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'794 USD | 215'794 USD | 100.00% | 100.00% |
22.08.2024 | 0.90% | 86.53 % | 87.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'812 USD | 222'812 USD | 100.00% | 100.00% |
21.08.2024 | 0.90% | 88.44 % | 89.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'402 USD | 224'402 USD | 100.00% | 100.00% |
20.08.2024 | 0.88% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'341 USD | 228'341 USD | 100.00% | 100.00% |
19.08.2024 | 0.89% | 90.54 % | 91.34 % | 246'000 | 250'000 | 246'957 | 250'000 | 220'089 USD | 224'803 USD | 100.00% | 100.00% |
16.08.2024 | 0.89% | 89.66 % | 90.46 % | 250'000 | 246'000 | 250'000 | 248'907 | 222'597 USD | 223'617 USD | 100.00% | 100.00% |