Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 61.64 % | 62.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'202 USD | 156'756 USD | 99.76% | 99.76% |
19.11.2024 | 1.00% | 63.22 % | 63.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'743 USD | 161'348 USD | 99.80% | 99.80% |
18.11.2024 | 1.00% | 63.20 % | 63.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'413 USD | 156'972 USD | 99.99% | 99.99% |
15.11.2024 | 1.00% | 61.40 % | 62.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'275 USD | 159'866 USD | 99.95% | 99.95% |
14.11.2024 | 1.00% | 66.73 % | 67.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'029 USD | 169'720 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 67.73 % | 68.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'151 USD | 173'879 USD | 99.77% | 99.77% |
12.11.2024 | 1.00% | 68.48 % | 69.17 % | 210'000 | 250'000 | 246'321 | 250'000 | 170'213 USD | 174'492 USD | 99.93% | 99.93% |
11.11.2024 | 1.00% | 70.07 % | 70.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'255 USD | 183'076 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 73.70 % | 74.44 % | 240'000 | 250'000 | 240'032 | 250'000 | 183'240 USD | 192'767 USD | 99.96% | 99.96% |
07.11.2024 | 1.00% | 78.05 % | 78.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'863 USD | 199'843 USD | 85.06% | 85.06% |