Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'694 EUR | 244'694 EUR | 99.97% | 99.97% |
19.11.2024 | 0.82% | 97.38 % | 98.18 % | 250'000 | 245'000 | 250'000 | 249'804 | 243'398 EUR | 245'206 EUR | 99.71% | 99.71% |
18.11.2024 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'946 EUR | 245'946 EUR | 100.00% | 100.00% |
15.11.2024 | 0.81% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'571 EUR | 246'571 EUR | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'961 EUR | 246'961 EUR | 100.00% | 100.00% |
13.11.2024 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'074 EUR | 246'074 EUR | 100.00% | 100.00% |
12.11.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'264 EUR | 247'264 EUR | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 240'000 | 250'000 | 244'875 | 246'090 EUR | 243'007 EUR | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'684 EUR | 247'684 EUR | 99.93% | 99.93% |
07.11.2024 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'229 EUR | 247'229 EUR | 100.00% | 100.00% |