Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 66.49 % | 67.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'089 USD | 168'766 USD | 99.94% | 99.94% |
19.11.2024 | 1.00% | 67.81 % | 68.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'002 USD | 173'730 USD | 99.68% | 99.68% |
18.11.2024 | 1.00% | 68.07 % | 68.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'903 USD | 169'588 USD | 99.97% | 99.97% |
15.11.2024 | 1.00% | 66.23 % | 66.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'922 USD | 173'654 USD | 99.98% | 99.98% |
14.11.2024 | 1.00% | 72.60 % | 73.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'321 USD | 184'158 USD | 99.97% | 99.97% |
13.11.2024 | 1.00% | 73.44 % | 74.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'867 USD | 188'743 USD | 99.78% | 99.78% |
12.11.2024 | 1.00% | 74.38 % | 75.13 % | 240'000 | 250'000 | 247'724 | 250'000 | 186'662 USD | 190'280 USD | 99.95% | 99.95% |
11.11.2024 | 1.00% | 76.40 % | 77.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'493 USD | 199'478 USD | 99.38% | 99.38% |
08.11.2024 | 0.96% | 80.76 % | 81.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'436 USD | 210'436 USD | 100.00% | 100.00% |
07.11.2024 | 0.93% | 85.07 % | 85.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'047 USD | 216'047 USD | 84.89% | 84.89% |