Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2024 | 0.80% | 104.89 % | 105.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'207 USD | 264'307 USD | 99.38% | 99.38% |
22.11.2024 | 0.80% | 104.85 % | 105.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'131 USD | 264'231 USD | 100.00% | 100.00% |
20.11.2024 | 0.80% | 104.78 % | 105.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'998 USD | 264'098 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 104.77 % | 105.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'925 USD | 264'025 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 104.75 % | 105.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'805 USD | 263'905 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 104.71 % | 105.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'820 USD | 263'920 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 104.71 % | 105.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'815 USD | 263'915 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 104.63 % | 105.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'601 USD | 263'701 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 104.59 % | 105.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'215 USD | 263'315 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 104.43 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'992 USD | 263'092 USD | 100.00% | 100.00% |