Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.83% | 95.69 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'787 USD | 242'787 USD | 99.84% | 99.84% |
19.11.2024 | 0.83% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'252 USD | 242'252 USD | 99.90% | 99.90% |
18.11.2024 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'496 USD | 241'496 USD | 99.99% | 99.99% |
15.11.2024 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'680 USD | 245'680 USD | 99.99% | 99.99% |
14.11.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 240'000 | 250'000 | 241'030 | 246'468 USD | 239'547 USD | 99.97% | 99.97% |
13.11.2024 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'593 USD | 245'593 USD | 100.00% | 100.00% |
12.11.2024 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'104 USD | 248'104 USD | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'211 USD | 249'211 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'117 USD | 248'117 USD | 99.99% | 99.99% |
07.11.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 235'000 | 250'000 | 248'942 | 245'841 USD | 246'790 USD | 99.89% | 99.89% |