Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'815 USD | 248'815 USD | 100.00% | 100.00% |
23.04.2025 | 0.80% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'676 USD | 249'676 USD | 100.00% | 100.00% |
22.04.2025 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'576 USD | 246'576 USD | 100.00% | 100.00% |
17.04.2025 | 0.82% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'798 USD | 245'798 USD | 100.00% | 100.00% |
16.04.2025 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'715 USD | 243'715 USD | 100.00% | 100.00% |
15.04.2025 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'057 USD | 242'057 USD | 100.00% | 100.00% |
14.04.2025 | 0.84% | 95.84 % | 96.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'032 USD | 239'032 USD | 100.00% | 100.00% |
11.04.2025 | 0.85% | 91.59 % | 92.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'065 USD | 235'065 USD | 99.83% | 99.83% |
10.04.2025 | 0.84% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'825 USD | 239'825 USD | 98.47% | 98.47% |
09.04.2025 | 0.86% | 91.33 % | 92.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'695 USD | 233'695 USD | 99.44% | 99.44% |