Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'416 EUR | 252'427 EUR | 99.94% | 99.94% |
19.11.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'079 EUR | 252'089 EUR | 99.78% | 99.78% |
18.11.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'229 EUR | 254'254 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'303 EUR | 254'328 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'915 EUR | 252'937 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'973 EUR | 250'973 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'869 EUR | 251'869 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'984 EUR | 253'009 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'890 EUR | 252'910 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'568 EUR | 253'591 EUR | 100.00% | 100.00% |