Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.59% | 1.83 CHF | 1.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 56'184 CHF | 57'084 CHF | 99.14% | 99.14% |
12.07.2024 | 1.53% | 2.00 CHF | 2.03 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 58'292 CHF | 59'192 CHF | 99.48% | 99.48% |
11.07.2024 | 1.58% | 1.89 CHF | 1.92 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 56'353 CHF | 57'253 CHF | 99.46% | 99.46% |
10.07.2024 | 1.20% | 1.75 CHF | 1.77 CHF | 30'000 | 30'000 | 35'127 | 30'000 | 57'990 CHF | 50'253 CHF | 99.52% | 99.52% |
09.07.2024 | 1.82% | 1.59 CHF | 1.62 CHF | 40'000 | 30'000 | 37'086 | 30'000 | 60'613 CHF | 50'045 CHF | 99.55% | 99.55% |
08.07.2024 | 1.66% | 1.77 CHF | 1.80 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'662 CHF | 54'562 CHF | 99.52% | 99.52% |
05.07.2024 | 1.61% | 1.77 CHF | 1.80 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 55'533 CHF | 56'433 CHF | 98.14% | 98.14% |
04.07.2024 | 1.67% | 1.79 CHF | 1.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'490 CHF | 54'390 CHF | 98.69% | 98.69% |
03.07.2024 | 1.68% | 1.81 CHF | 1.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'175 CHF | 54'075 CHF | 99.57% | 99.57% |
02.07.2024 | 1.80% | 1.71 CHF | 1.74 CHF | 30'000 | 30'000 | 34'661 | 30'000 | 57'104 CHF | 50'587 CHF | 98.90% | 98.90% |