Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.29% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 51'902 | 50'000 | 53'692 CHF | 52'505 CHF | 98.10% | 98.10% |
24.07.2024 | 1.12% | 1.23 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'455 CHF | 65'178 CHF | 89.38% | 89.38% |
23.07.2024 | 0.97% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'406 CHF | 69'074 CHF | 100.00% | 100.00% |
22.07.2024 | 1.05% | 1.40 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'650 CHF | 69'373 CHF | 99.52% | 99.52% |
19.07.2024 | 1.15% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'906 CHF | 66'668 CHF | 90.68% | 90.68% |
18.07.2024 | 0.94% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'239 CHF | 71'910 CHF | 99.07% | 99.07% |
17.07.2024 | 0.87% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'157 CHF | 76'824 CHF | 99.82% | 99.82% |
16.07.2024 | 1.01% | 1.57 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'003 CHF | 77'784 CHF | 100.00% | 100.00% |
15.07.2024 | 0.93% | 1.59 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'285 CHF | 82'047 CHF | 94.97% | 94.97% |
12.07.2024 | 0.84% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'943 CHF | 80'620 CHF | 99.01% | 99.01% |