Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
19.11.2024 | 0.79% | 103.24 % | 104.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'944 USD | 62'436 USD | 5.16% | 5.16% |
18.11.2024 | 0.79% | 103.20 % | 104.02 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'920 USD | 62'412 USD | 100.00% | 100.00% |
15.11.2024 | 0.79% | 103.21 % | 104.03 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'926 USD | 62'418 USD | 100.00% | 100.00% |
14.11.2024 | 0.79% | 103.25 % | 104.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'950 USD | 62'442 USD | 99.68% | 99.68% |
13.11.2024 | 0.79% | 103.15 % | 103.97 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'879 USD | 62'371 USD | 100.00% | 100.00% |
12.11.2024 | 0.79% | 103.02 % | 103.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'812 USD | 62'304 USD | 100.00% | 100.00% |
11.11.2024 | 0.79% | 103.03 % | 103.85 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'794 USD | 62'286 USD | 84.64% | 84.64% |
08.11.2024 | 0.79% | 103.03 % | 103.85 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'778 USD | 62'270 USD | 100.00% | 100.00% |
07.11.2024 | 0.79% | 102.91 % | 103.73 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'665 USD | 62'152 USD | 100.00% | 100.00% |