Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.79% | 102.88 % | 103.70 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'528 USD | 62'015 USD | 100.00% | 100.00% |
12.08.2024 | 0.79% | 102.48 % | 103.29 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'348 USD | 61'834 USD | 100.00% | 100.00% |
09.08.2024 | 0.79% | 102.23 % | 103.04 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'233 USD | 61'719 USD | 100.00% | 100.00% |
08.08.2024 | 0.79% | 102.43 % | 103.24 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'210 USD | 61'696 USD | 100.00% | 100.00% |
07.08.2024 | 0.79% | 101.91 % | 102.72 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'863 USD | 61'344 USD | 100.00% | 100.00% |
06.08.2024 | 0.79% | 101.36 % | 102.16 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'570 USD | 62'056 USD | 82.17% | 82.17% |
02.08.2024 | 0.79% | 103.35 % | 104.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'049 USD | 62'541 USD | 100.00% | 100.00% |
30.07.2024 | 0.79% | 103.13 % | 103.95 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'932 USD | 62'424 USD | 100.00% | 100.00% |
29.07.2024 | 0.79% | 103.12 % | 103.94 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'872 USD | 62'364 USD | 100.00% | 100.00% |
25.07.2024 | 0.79% | 103.16 % | 103.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'899 USD | 62'391 USD | 97.68% | 97.68% |