Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.21% | 0.27 CHF | 0.29 CHF | 90'485 | 20'000 | 87'862 | 20'000 | 25'706 CHF | 6'230 CHF | 99.72% | 99.72% |
12.07.2024 | 6.26% | 0.32 CHF | 0.34 CHF | 83'768 | 20'000 | 89'273 | 20'000 | 26'226 CHF | 6'263 CHF | 99.01% | 99.01% |
11.07.2024 | 6.49% | 0.29 CHF | 0.31 CHF | 88'856 | 20'000 | 94'806 | 20'000 | 25'278 CHF | 5'700 CHF | 99.09% | 99.09% |
10.07.2024 | 7.01% | 0.25 CHF | 0.26 CHF | 100'313 | 20'000 | 99'340 | 20'000 | 24'638 CHF | 5'322 CHF | 100.00% | 100.00% |
09.07.2024 | 7.34% | 0.23 CHF | 0.25 CHF | 103'918 | 20'000 | 104'339 | 20'000 | 24'523 CHF | 5'062 CHF | 100.00% | 100.00% |
08.07.2024 | 7.71% | 0.23 CHF | 0.25 CHF | 104'052 | 20'000 | 108'736 | 20'000 | 23'743 CHF | 4'721 CHF | 99.62% | 99.62% |
05.07.2024 | 8.10% | 0.20 CHF | 0.22 CHF | 117'888 | 20'000 | 108'433 | 20'000 | 24'425 CHF | 4'897 CHF | 98.97% | 98.97% |
04.07.2024 | 7.01% | 0.22 CHF | 0.24 CHF | 111'694 | 20'000 | 113'456 | 20'000 | 24'233 CHF | 4'584 CHF | 100.00% | 100.00% |
03.07.2024 | 7.89% | 0.20 CHF | 0.21 CHF | 120'249 | 20'000 | 119'922 | 20'000 | 24'012 CHF | 4'335 CHF | 98.25% | 98.25% |
02.07.2024 | 8.51% | 0.22 CHF | 0.23 CHF | 115'066 | 20'000 | 121'662 | 20'000 | 24'018 CHF | 4'303 CHF | 99.89% | 99.89% |