Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 17.10% | 0.09 CHF | 0.11 CHF | 181'008 | 20'000 | 165'902 | 20'000 | 16'302 CHF | 2'338 CHF | 99.72% | 99.72% |
12.07.2024 | 17.30% | 0.12 CHF | 0.13 CHF | 150'337 | 20'000 | 168'207 | 20'000 | 16'821 CHF | 2'384 CHF | 99.01% | 99.01% |
11.07.2024 | 20.59% | 0.10 CHF | 0.12 CHF | 173'002 | 20'000 | 185'292 | 20'000 | 15'793 CHF | 2'101 CHF | 99.08% | 99.08% |
10.07.2024 | 17.66% | 0.08 CHF | 0.10 CHF | 203'405 | 20'000 | 200'718 | 20'000 | 16'260 CHF | 1'936 CHF | 100.00% | 100.00% |
09.07.2024 | 19.80% | 0.07 CHF | 0.09 CHF | 209'394 | 20'000 | 212'185 | 20'000 | 15'682 CHF | 1'803 CHF | 100.00% | 100.00% |
08.07.2024 | 24.57% | 0.07 CHF | 0.09 CHF | 212'253 | 20'000 | 227'746 | 20'000 | 14'735 CHF | 1'655 CHF | 99.93% | 99.93% |
05.07.2024 | 24.06% | 0.06 CHF | 0.08 CHF | 259'558 | 20'000 | 223'104 | 20'000 | 15'804 CHF | 1'812 CHF | 98.98% | 98.98% |
04.07.2024 | 19.34% | 0.07 CHF | 0.09 CHF | 232'989 | 20'000 | 240'822 | 20'000 | 16'039 CHF | 1'618 CHF | 100.00% | 100.00% |
03.07.2024 | 28.18% | 0.06 CHF | 0.08 CHF | 260'294 | 20'000 | 243'336 | 20'000 | 14'652 CHF | 1'599 CHF | 98.25% | 98.25% |
02.07.2024 | 23.19% | 0.07 CHF | 0.09 CHF | 239'094 | 20'000 | 264'111 | 20'000 | 16'105 CHF | 1'545 CHF | 99.90% | 99.90% |