Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 13.48% | 0.06 CHF | 0.07 CHF | 336'870 | 75'000 | 344'252 | 75'000 | 23'858 CHF | 5'948 CHF | 88.99% | 88.99% |
12.07.2024 | 14.10% | 0.07 CHF | 0.08 CHF | 342'738 | 75'000 | 351'010 | 75'000 | 23'251 CHF | 5'722 CHF | 99.01% | 99.01% |
11.07.2024 | 16.32% | 0.06 CHF | 0.07 CHF | 344'836 | 75'000 | 384'432 | 75'000 | 21'786 CHF | 5'001 CHF | 90.63% | 90.63% |
10.07.2024 | 19.56% | 0.05 CHF | 0.06 CHF | 430'468 | 75'000 | 434'301 | 75'000 | 20'218 CHF | 4'245 CHF | 96.53% | 96.53% |
09.07.2024 | 26.45% | 0.04 CHF | 0.05 CHF | 488'377 | 75'000 | 495'431 | 75'000 | 16'502 CHF | 3'250 CHF | 98.40% | 98.40% |
08.07.2024 | 32.71% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 13'187 CHF | 2'728 CHF | 97.64% | 97.64% |
05.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 98.50% | 98.50% |
04.07.2024 | 29.12% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'761 CHF | 2'964 CHF | 93.73% | 93.73% |
03.07.2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'000 CHF | 3'000 CHF | 99.75% | 99.75% |
02.07.2024 | 28.98% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'822 CHF | 2'973 CHF | 100.00% | 100.00% |