Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 2.45% | 0.98 CHF | 1.00 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 34'925 CHF | 35'788 CHF | 94.23% | 94.23% |
24.07.2024 | 0.90% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'962 CHF | 108'942 CHF | 99.76% | 99.76% |
23.07.2024 | 0.95% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 74'592 | 74'592 | 108'612 CHF | 109'648 CHF | 98.53% | 98.53% |
22.07.2024 | 0.97% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'411 CHF | 142'788 CHF | 100.00% | 100.00% |
19.07.2024 | 0.95% | 1.36 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'589 CHF | 101'546 CHF | 99.67% | 99.67% |
18.07.2024 | 0.92% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'481 CHF | 108'479 CHF | 100.00% | 100.00% |
17.07.2024 | 0.91% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'644 CHF | 103'580 CHF | 100.00% | 100.00% |
16.07.2024 | 0.90% | 1.46 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'414 CHF | 108'386 CHF | 100.00% | 100.00% |
15.07.2024 | 0.92% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'829 CHF | 110'839 CHF | 99.72% | 99.72% |
12.07.2024 | 0.94% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'068 CHF | 110'095 CHF | 98.16% | 98.16% |