Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.10 % | 102.92 % | 200'000 | 200'000 | 200'000 | 200'000 | 204'200 USD | 205'840 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.08 % | 102.90 % | 200'000 | 200'000 | 200'000 | 200'000 | 204'129 USD | 205'769 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 102.06 % | 102.88 % | 200'000 | 200'000 | 200'000 | 200'000 | 204'116 USD | 205'756 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.01 % | 102.83 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'977 USD | 205'617 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 101.97 % | 102.79 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'940 USD | 205'580 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.90 % | 102.72 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'835 USD | 205'475 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 101.87 % | 102.69 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'724 USD | 205'364 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 101.85 % | 102.67 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'750 USD | 205'390 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.86 % | 102.68 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'617 USD | 205'257 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 101.79 % | 102.61 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'409 USD | 205'049 USD | 100.00% | 100.00% |