Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 100.32 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2025 | - | 99.83 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2025 | - | 98.17 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | - | 97.88 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.04.2025 | - | 97.24 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.04.2025 | 0.82% | 97.46 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'634 CHF | 243'634 CHF | 24.71% | 100.00% |
14.04.2025 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'357 CHF | 241'357 CHF | 100.00% | 100.00% |
11.04.2025 | 0.85% | 93.30 % | 94.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'600 CHF | 235'600 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.17 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'039 CHF | 239'039 CHF | 99.74% | 99.74% |
09.04.2025 | 0.88% | 89.51 % | 90.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'828 CHF | 228'828 CHF | 99.18% | 99.18% |