Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 101.01 % | - % | 250'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
23.04.2025 | - | 100.38 % | - % | 250'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.88% |
22.04.2025 | - | 98.85 % | - % | 250'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
17.04.2025 | - | 97.16 % | - % | 250'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
16.04.2025 | - | 95.76 % | - % | 250'000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
15.04.2025 | 0.84% | 94.93 % | 95.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'017 EUR | 239'017 EUR | 24.71% | 100.00% |
14.04.2025 | 0.85% | 94.01 % | 94.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'323 EUR | 235'323 EUR | 99.99% | 99.99% |
11.04.2025 | 0.90% | 89.25 % | 90.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'066 EUR | 224'066 EUR | 99.77% | 99.77% |
10.04.2025 | 0.87% | 90.28 % | 91.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'996 EUR | 229'996 EUR | 98.57% | 98.57% |
09.04.2025 | 0.92% | 85.18 % | 85.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'774 EUR | 218'774 EUR | 99.34% | 99.34% |