Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 103.40 % | 104.20 % | 500'000 | 500'000 | 147'904 | 147'904 | 152'874 USD | 154'058 USD | 100.00% | 100.00% |
12.07.2024 | 0.96% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'165 | 148'165 | 152'899 USD | 154'381 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'019 | 148'019 | 152'743 USD | 154'224 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 103.30 % | 104.10 % | 500'000 | 500'000 | 147'866 | 147'866 | 152'763 USD | 153'948 USD | 100.00% | 100.00% |
09.07.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 146'775 | 146'775 | 151'643 USD | 152'817 USD | 99.58% | 99.58% |
08.07.2024 | 0.96% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'312 | 148'312 | 153'119 USD | 154'602 USD | 100.00% | 100.00% |
05.07.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 148'199 | 148'199 | 152'967 USD | 154'449 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 103.30 % | 104.10 % | 50'000 | 50'000 | 49'745 | 49'745 | 51'386 USD | 51'785 USD | 99.38% | 99.38% |
03.07.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 148'260 | 148'260 | 153'153 USD | 154'339 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'223 | 148'223 | 152'741 USD | 154'224 USD | 100.00% | 100.00% |