Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 100'000 | 143'708 | 28'742 | 143'564 USD | 28'943 USD | 97.94% | 97.94% |
19.11.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 100'000 | 147'892 | 29'578 | 147'744 USD | 29'845 USD | 100.00% | 100.00% |
18.11.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 100'000 | 148'247 | 29'649 | 148'099 USD | 29'916 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'250 | 148'250 | 148'250 USD | 149'436 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'966 | 147'966 | 148'113 USD | 149'298 USD | 100.00% | 100.00% |
13.11.2024 | 2.36% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'194 | 148'194 | 148'194 USD | 150'371 USD | 100.00% | 100.00% |
12.11.2024 | 1.62% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'269 | 148'269 | 148'269 USD | 150'066 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'608 | 147'608 | 147'754 USD | 148'938 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'097 | 148'097 | 148'245 USD | 149'430 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'762 | 148'762 | 148'761 USD | 150'249 USD | 99.23% | 99.23% |