Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'236 | 148'236 | 149'569 USD | 150'756 USD | 99.81% | 99.81% |
12.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'163 | 148'163 | 149'348 USD | 150'831 USD | 99.85% | 99.85% |
11.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'307 | 148'307 | 149'494 USD | 150'977 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'245 | 148'245 | 149'579 USD | 150'765 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 146'854 | 146'854 | 148'127 USD | 149'301 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'355 | 148'355 | 149'502 USD | 150'986 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'206 | 148'206 | 149'244 USD | 150'726 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.90 % | 101.70 % | 50'000 | 50'000 | 49'905 | 49'905 | 50'354 USD | 50'754 USD | 98.02% | 98.02% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'235 | 148'235 | 149'565 USD | 150'751 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'296 | 148'296 | 149'334 USD | 150'817 USD | 100.00% | 100.00% |