Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'910 EUR | 498'875 EUR | 100.00% | 100.00% |
12.07.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'705 EUR | 498'670 EUR | 100.00% | 100.00% |
11.07.2024 | 0.82% | 100.20 % | 101.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'294 EUR | 499'259 EUR | 100.00% | 100.00% |
10.07.2024 | 0.82% | 100.20 % | 101.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'238 EUR | 499'203 EUR | 100.00% | 100.00% |
09.07.2024 | 0.82% | 99.90 % | 100.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'577 EUR | 498'542 EUR | 100.00% | 100.00% |
08.07.2024 | 0.82% | 100.20 % | 101.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'966 EUR | 499'931 EUR | 100.00% | 100.00% |
05.07.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'268 EUR | 500'233 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 494'942 | 494'942 | 497'022 EUR | 500'986 EUR | 99.46% | 99.46% |
03.07.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'631 EUR | 500'596 EUR | 100.00% | 100.00% |
02.07.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'334 EUR | 499'300 EUR | 100.00% | 100.00% |