Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.80 % | 101.60 % | 500'000 | 500'000 | 144'862 | 144'862 | 145'961 USD | 147'128 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.80 % | 101.80 % | 500'000 | 500'000 | 145'120 | 145'120 | 146'156 USD | 147'614 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 144'888 | 144'888 | 145'815 USD | 147'272 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 100.80 % | 101.60 % | 500'000 | 500'000 | 145'560 | 145'560 | 146'726 USD | 147'893 USD | 99.49% | 99.49% |
09.07.2024 | 0.83% | 100.80 % | 101.60 % | 500'000 | 500'000 | 144'996 | 144'996 | 146'153 USD | 147'320 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 145'094 | 145'094 | 145'794 USD | 147'252 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 145'010 | 145'010 | 145'849 USD | 147'306 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.70 % | 101.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'350 USD | 50'750 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 100.70 % | 101.50 % | 500'000 | 500'000 | 145'129 | 145'129 | 146'105 USD | 147'273 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'135 | 145'135 | 146'062 USD | 147'521 USD | 100.00% | 100.00% |