Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.60 % | 102.40 % | 500'000 | 500'000 | 147'515 | 147'515 | 149'874 USD | 151'057 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 147'954 | 147'954 | 150'172 USD | 151'653 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 101.50 % | 102.50 % | 500'000 | 500'000 | 147'619 | 147'619 | 149'832 USD | 151'310 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'163 | 148'163 | 150'385 USD | 151'571 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'757 | 146'757 | 148'958 USD | 150'132 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 101.40 % | 102.40 % | 500'000 | 500'000 | 147'780 | 147'780 | 149'848 USD | 151'328 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 101.40 % | 102.40 % | 500'000 | 500'000 | 147'028 | 147'028 | 149'084 USD | 150'560 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.50 % | 102.30 % | 50'000 | 50'000 | 49'400 | 49'400 | 50'140 USD | 50'538 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 147'960 | 147'960 | 150'178 USD | 151'363 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 101.30 % | 102.30 % | 500'000 | 500'000 | 147'634 | 147'634 | 149'552 USD | 151'031 USD | 100.00% | 100.00% |