Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'285 | 148'285 | 150'063 USD | 151'617 USD | 100.00% | 100.00% |
12.07.2024 | 1.51% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'163 | 148'163 | 149'786 USD | 151'339 USD | 100.00% | 100.00% |
11.07.2024 | 1.70% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'316 | 148'316 | 149'678 USD | 151'528 USD | 100.00% | 100.00% |
10.07.2024 | 1.71% | 100.80 % | 101.80 % | 500'000 | 500'000 | 147'808 | 147'808 | 149'007 USD | 150'852 USD | 100.00% | 100.00% |
09.07.2024 | 1.51% | 101.00 % | 101.80 % | 500'000 | 500'000 | 146'732 | 146'732 | 148'199 USD | 149'742 USD | 99.58% | 99.58% |
08.07.2024 | 1.51% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'260 | 148'260 | 149'742 USD | 151'296 USD | 100.00% | 100.00% |
05.07.2024 | 1.70% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'199 | 148'199 | 149'431 USD | 151'280 USD | 100.00% | 100.00% |
04.07.2024 | 1.64% | 101.00 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'458 USD | 51'290 USD | 99.45% | 99.45% |
03.07.2024 | 1.51% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'215 | 148'215 | 149'697 USD | 151'250 USD | 100.00% | 100.00% |
02.07.2024 | 1.71% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'339 | 148'339 | 149'308 USD | 151'158 USD | 100.00% | 100.00% |