Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'324 EUR | 510'324 EUR | 98.58% | 98.58% |
19.11.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'081 EUR | 510'081 EUR | 100.00% | 100.00% |
18.11.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'005 EUR | 511'005 EUR | 100.00% | 100.00% |
15.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'003 EUR | 510'003 EUR | 100.00% | 100.00% |
14.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'990 EUR | 509'990 EUR | 99.23% | 99.23% |
13.11.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'808 EUR | 508'808 EUR | 100.00% | 100.00% |
12.11.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'892 EUR | 508'892 EUR | 100.00% | 100.00% |
11.11.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'055 EUR | 509'055 EUR | 100.00% | 100.00% |
08.11.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'604 EUR | 508'604 EUR | 100.00% | 100.00% |
07.11.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'772 EUR | 508'772 EUR | 99.23% | 99.23% |